CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 715 Value ($000) $315 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 732 Value ($000) $347 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 979 Value ($000) $539 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 999 Value ($000) $687 Avg Close $643.41 Range $568.54 - $703.27

Q1 2020

Shares 1,593 Value ($000) $407 Avg Close $403.39 Range $199.00 - $467.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	715	$315	$527.64	$423.39 - $617.44
Q2 2022	732	$347	$551.81	$452.48 - $648.95
Q1 2022	979	$539	$544.73	$462.26 - $699.08
Q4 2021	999	$687	$643.41	$568.54 - $703.27
Q1 2020	1,593	$407	$403.39	$199.00 - $467.66