CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,599 Value ($000) $1,592 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 3,128 Value ($000) $1,443 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 4,546 Value ($000) $2,199 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 2 Value ($000) $1 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 2 Value ($000) $1 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 91 Value ($000) $40 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 20 Value ($000) $7 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 20 Value ($000) $7 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 14,661 Value ($000) $4,743 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 23,894 Value ($000) $6,694 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 435 Value ($000) $112 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 753 Value ($000) $150 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 759 Value ($000) $165 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 796 Value ($000) $160 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 2,456 Value ($000) $455 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 31,707 Value ($000) $5,756 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 34,555 Value ($000) $7,396 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 100,301 Value ($000) $19,746 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 21,746 Value ($000) $5,353 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 8,753 Value ($000) $1,707 Avg Close $169.23 Range $129.82 - $209.99

Q3 2014

Shares 4,137 Value ($000) $522 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 7,683 Value ($000) $946 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 7,526 Value ($000) $1,070 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 7,831 Value ($000) $1,018 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 8,086 Value ($000) $896 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 10,192 Value ($000) $1,071 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,599	$1,592	$440.56	$385.36 - $470.13
Q3 2019	3,128	$1,443	$472.53	$440.02 - $498.06
Q2 2019	4,546	$2,199	$475.16	$442.02 - $509.99
Q1 2019	2	$1	$430.38	$373.06 - $460.37
Q4 2018	2	$1	$402.77	$356.12 - $447.50
Q3 2018	91	$40	$419.51	$350.00 - $467.26
Q2 2018	20	$7	$343.23	$299.00 - $376.87
Q1 2018	20	$7	$331.36	$297.63 - $377.82
Q4 2017	14,661	$4,743	$297.35	$274.02 - $338.12
Q3 2017	23,894	$6,694	$262.50	$239.00 - $284.75
Q2 2017	435	$112	$219.16	$182.50 - $264.43
Q1 2017	753	$150	$201.44	$183.01 - $221.00
Q4 2016	759	$165	$193.85	$160.63 - $221.10
Q3 2016	796	$160	$195.45	$172.38 - $209.99
Q2 2016	2,456	$455	$183.27	$166.90 - $209.99
Q1 2016	31,707	$5,756	$190.72	$161.00 - $223.57
Q4 2015	34,555	$7,396	$204.32	$159.43 - $258.58
Q3 2015	100,301	$19,746	$218.94	$178.79 - $277.98
Q2 2015	21,746	$5,353	$221.44	$191.25 - $246.45
Q1 2015	8,753	$1,707	$169.23	$129.82 - $209.99
Q3 2014	4,137	$522	$122.56	$110.98 - $127.79
Q2 2014	7,683	$946	$131.97	$121.72 - $144.70
Q1 2014	7,526	$1,070	$136.24	$127.01 - $150.89
Q4 2013	7,831	$1,018	$121.43	$107.25 - $132.20
Q3 2013	8,086	$896	$110.76	$101.26 - $115.65
Q2 2013	10,192	$1,071	$107.75	$95.71 - $121.85