CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,400 Value ($000) $360 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 3,000 Value ($000) $598 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 3,000 Value ($000) $653 Avg Close $193.85 Range $160.63 - $221.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,400	$360	$219.16	$182.50 - $264.43
Q1 2017	3,000	$598	$201.44	$183.01 - $221.00
Q4 2016	3,000	$653	$193.85	$160.63 - $221.10