Ticker: CACC CUSIP: 225310101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2017 | 98,700 | $25,380 | $219.16 | $182.50 - $264.43 |
| Q1 2017 | 244,400 | $48,736 | $201.44 | $183.01 - $221.00 |
| Q4 2016 | 244,400 | $53,159 | $193.85 | $160.63 - $221.10 |
| Q3 2016 | 100,000 | $20,107 | $195.45 | $172.38 - $209.99 |
| Q2 2016 | 100,000 | $18,508 | $183.27 | $166.90 - $209.99 |