CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 999 Value ($000) $509 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 2,265 Value ($000) $1,170 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 2,334 Value ($000) $1,096 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 2,455 Value ($000) $1,089 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 2,617 Value ($000) $1,347 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 926 Value ($000) $511 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 1,015 Value ($000) $541 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 811 Value ($000) $373 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 816 Value ($000) $414 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 1,198 Value ($000) $522 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 1,105 Value ($000) $524 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 1,324 Value ($000) $580 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 1,389 Value ($000) $657 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 1,527 Value ($000) $841 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 1,558 Value ($000) $1,071 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 1,487 Value ($000) $870 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 1,595 Value ($000) $724 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 1,448 Value ($000) $522 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 1,591 Value ($000) $551 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 1,728 Value ($000) $586 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 1,835 Value ($000) $768 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 3,469 Value ($000) $887 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 3,674 Value ($000) $1,625 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 2,857 Value ($000) $1,318 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 2,777 Value ($000) $1,344 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 3,113 Value ($000) $1,407 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 3,390 Value ($000) $1,294 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 3,378 Value ($000) $1,480 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 3,452 Value ($000) $1,220 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 3,948 Value ($000) $1,304 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 3,995 Value ($000) $1,292 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 4,166 Value ($000) $1,167 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 4,200 Value ($000) $1,080 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 3,372 Value ($000) $672 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 3,522 Value ($000) $766 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 3,688 Value ($000) $742 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 3,578 Value ($000) $662 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 3,708 Value ($000) $673 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 3,749 Value ($000) $802 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 3,858 Value ($000) $760 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 3,907 Value ($000) $962 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 4,650 Value ($000) $907 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 4,650 Value ($000) $634 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 4,650 Value ($000) $586 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 4,650 Value ($000) $572 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 4,650 Value ($000) $661 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 4,650 Value ($000) $604 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 4,650 Value ($000) $515 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 4,650 Value ($000) $488 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	999	$509	$491.25	$435.00 - $543.13
Q1 2025	2,265	$1,170	$494.63	$435.19 - $560.00
Q4 2024	2,334	$1,096	$463.66	$414.16 - $504.55
Q3 2024	2,455	$1,089	$491.36	$409.22 - $614.96
Q2 2024	2,617	$1,347	$509.35	$465.06 - $573.92
Q1 2024	926	$511	$548.63	$508.14 - $616.66
Q4 2023	1,015	$541	$449.63	$379.77 - $538.82
Q3 2023	811	$373	$506.34	$457.28 - $576.05
Q2 2023	816	$414	$467.92	$411.07 - $523.67
Q1 2023	1,198	$522	$439.67	$358.00 - $572.12
Q4 2022	1,105	$524	$458.79	$397.58 - $532.25
Q3 2022	1,324	$580	$527.64	$423.39 - $617.44
Q2 2022	1,389	$657	$551.81	$452.48 - $648.95
Q1 2022	1,527	$841	$544.73	$462.26 - $699.08
Q4 2021	1,558	$1,071	$643.41	$568.54 - $703.27
Q3 2021	1,487	$870	$544.85	$430.00 - $671.12
Q2 2021	1,595	$724	$410.17	$352.10 - $463.20
Q1 2021	1,448	$522	$362.56	$320.19 - $469.98
Q4 2020	1,591	$551	$326.62	$266.74 - $364.34
Q3 2020	1,728	$586	$420.71	$288.47 - $539.00
Q2 2020	1,835	$768	$348.11	$210.67 - $499.61
Q1 2020	3,469	$887	$403.39	$199.00 - $467.66
Q4 2019	3,674	$1,625	$440.56	$385.36 - $470.13
Q3 2019	2,857	$1,318	$472.53	$440.02 - $498.06
Q2 2019	2,777	$1,344	$475.16	$442.02 - $509.99
Q1 2019	3,113	$1,407	$430.38	$373.06 - $460.37
Q4 2018	3,390	$1,294	$402.77	$356.12 - $447.50
Q3 2018	3,378	$1,480	$419.51	$350.00 - $467.26
Q2 2018	3,452	$1,220	$343.23	$299.00 - $376.87
Q1 2018	3,948	$1,304	$331.36	$297.63 - $377.82
Q4 2017	3,995	$1,292	$297.35	$274.02 - $338.12
Q3 2017	4,166	$1,167	$262.50	$239.00 - $284.75
Q2 2017	4,200	$1,080	$219.16	$182.50 - $264.43
Q1 2017	3,372	$672	$201.44	$183.01 - $221.00
Q4 2016	3,522	$766	$193.85	$160.63 - $221.10
Q3 2016	3,688	$742	$195.45	$172.38 - $209.99
Q2 2016	3,578	$662	$183.27	$166.90 - $209.99
Q1 2016	3,708	$673	$190.72	$161.00 - $223.57
Q4 2015	3,749	$802	$204.32	$159.43 - $258.58
Q3 2015	3,858	$760	$218.94	$178.79 - $277.98
Q2 2015	3,907	$962	$221.44	$191.25 - $246.45
Q1 2015	4,650	$907	$169.23	$129.82 - $209.99
Q4 2014	4,650	$634	$141.19	$123.02 - $164.05
Q3 2014	4,650	$586	$122.56	$110.98 - $127.79
Q2 2014	4,650	$572	$131.97	$121.72 - $144.70
Q1 2014	4,650	$661	$136.24	$127.01 - $150.89
Q4 2013	4,650	$604	$121.43	$107.25 - $132.20
Q3 2013	4,650	$515	$110.76	$101.26 - $115.65
Q2 2013	4,650	$488	$107.75	$95.71 - $121.85