CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 774 Value ($000) $295 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 858 Value ($000) $376 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 803 Value ($000) $284 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 790 Value ($000) $261 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 799 Value ($000) $258 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 806 Value ($000) $225 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 859 Value ($000) $220 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,069 Value ($000) $213 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 694 Value ($000) $150 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 572 Value ($000) $115 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 515 Value ($000) $95 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 319 Value ($000) $57 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 224 Value ($000) $47 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 194 Value ($000) $38 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 115 Value ($000) $28 Avg Close $221.44 Range $191.25 - $246.45