CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ARISTEIA CAPITAL, L.L.C.'s Holding History (CIK: 0001080171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 639 Value ($000) $298 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 566 Value ($000) $288 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 545 Value ($000) $281 Avg Close $494.63 Range $435.19 - $560.00

Q1 2024

Shares 810 Value ($000) $447 Avg Close $548.63 Range $508.14 - $616.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	639	$298	$498.99	$433.73 - $549.75
Q2 2025	566	$288	$491.25	$435.00 - $543.13
Q1 2025	545	$281	$494.63	$435.19 - $560.00
Q1 2024	810	$447	$548.63	$508.14 - $616.66