CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,262 Value ($000) $2,333 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 5,381 Value ($000) $2,513 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 6,174 Value ($000) $3,145 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 6,110 Value ($000) $3,155 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 6,200 Value ($000) $2,911 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 6,272 Value ($000) $2,781 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 6,565 Value ($000) $3,379 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 6,852 Value ($000) $3,779 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 7,322 Value ($000) $3,901 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 7,102 Value ($000) $3,268 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 7,795 Value ($000) $3,959 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 8,156 Value ($000) $3,556 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 8,315 Value ($000) $3,945 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 8,318 Value ($000) $3,643 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 9,608 Value ($000) $4,549 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 10,188 Value ($000) $5,607 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 11,726 Value ($000) $8,064 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 15,081 Value ($000) $8,827 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 15,858 Value ($000) $7,201 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 16,304 Value ($000) $5,873 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 17,166 Value ($000) $5,942 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 16,884 Value ($000) $5,718 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 17,026 Value ($000) $7,134 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 17,108 Value ($000) $4,374 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 17,966 Value ($000) $7,947 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 16,824 Value ($000) $7,761 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 16,640 Value ($000) $8,051 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 17,372 Value ($000) $7,851 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 17,805 Value ($000) $6,797 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 17,399 Value ($000) $7,622 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 17,450 Value ($000) $6,167 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 17,238 Value ($000) $5,696 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 17,837 Value ($000) $5,770 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 18,081 Value ($000) $5,066 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 20,037 Value ($000) $5,153 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 16,432 Value ($000) $3,277 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 17,232 Value ($000) $3,748 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 17,632 Value ($000) $3,545 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 17,432 Value ($000) $3,226 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 18,128 Value ($000) $3,291 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 15,720 Value ($000) $3,364 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 15,520 Value ($000) $3,055 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 15,520 Value ($000) $3,821 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 11,855 Value ($000) $2,312 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 12,055 Value ($000) $1,644 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 12,999 Value ($000) $1,639 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 12,825 Value ($000) $1,579 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 13,004 Value ($000) $1,849 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 12,904 Value ($000) $1,677 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 12,904 Value ($000) $1,430 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 12,462 Value ($000) $1,309 Avg Close $107.75 Range $95.71 - $121.85

Q1 2013

Shares 12,840 Value ($000) $1,568 Avg Close $111.09 Range $95.54 - $128.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,262	$2,333	$463.55	$401.90 - $515.88
Q3 2025	5,381	$2,513	$498.99	$433.73 - $549.75
Q2 2025	6,174	$3,145	$491.25	$435.00 - $543.13
Q1 2025	6,110	$3,155	$494.63	$435.19 - $560.00
Q4 2024	6,200	$2,911	$463.66	$414.16 - $504.55
Q3 2024	6,272	$2,781	$491.36	$409.22 - $614.96
Q2 2024	6,565	$3,379	$509.35	$465.06 - $573.92
Q1 2024	6,852	$3,779	$548.63	$508.14 - $616.66
Q4 2023	7,322	$3,901	$449.63	$379.77 - $538.82
Q3 2023	7,102	$3,268	$506.34	$457.28 - $576.05
Q2 2023	7,795	$3,959	$467.92	$411.07 - $523.67
Q1 2023	8,156	$3,556	$439.67	$358.00 - $572.12
Q4 2022	8,315	$3,945	$458.79	$397.58 - $532.25
Q3 2022	8,318	$3,643	$527.64	$423.39 - $617.44
Q2 2022	9,608	$4,549	$551.81	$452.48 - $648.95
Q1 2022	10,188	$5,607	$544.73	$462.26 - $699.08
Q4 2021	11,726	$8,064	$643.41	$568.54 - $703.27
Q3 2021	15,081	$8,827	$544.85	$430.00 - $671.12
Q2 2021	15,858	$7,201	$410.17	$352.10 - $463.20
Q1 2021	16,304	$5,873	$362.56	$320.19 - $469.98
Q4 2020	17,166	$5,942	$326.62	$266.74 - $364.34
Q3 2020	16,884	$5,718	$420.71	$288.47 - $539.00
Q2 2020	17,026	$7,134	$348.11	$210.67 - $499.61
Q1 2020	17,108	$4,374	$403.39	$199.00 - $467.66
Q4 2019	17,966	$7,947	$440.56	$385.36 - $470.13
Q3 2019	16,824	$7,761	$472.53	$440.02 - $498.06
Q2 2019	16,640	$8,051	$475.16	$442.02 - $509.99
Q1 2019	17,372	$7,851	$430.38	$373.06 - $460.37
Q4 2018	17,805	$6,797	$402.77	$356.12 - $447.50
Q3 2018	17,399	$7,622	$419.51	$350.00 - $467.26
Q2 2018	17,450	$6,167	$343.23	$299.00 - $376.87
Q1 2018	17,238	$5,696	$331.36	$297.63 - $377.82
Q4 2017	17,837	$5,770	$297.35	$274.02 - $338.12
Q3 2017	18,081	$5,066	$262.50	$239.00 - $284.75
Q2 2017	20,037	$5,153	$219.16	$182.50 - $264.43
Q1 2017	16,432	$3,277	$201.44	$183.01 - $221.00
Q4 2016	17,232	$3,748	$193.85	$160.63 - $221.10
Q3 2016	17,632	$3,545	$195.45	$172.38 - $209.99
Q2 2016	17,432	$3,226	$183.27	$166.90 - $209.99
Q1 2016	18,128	$3,291	$190.72	$161.00 - $223.57
Q4 2015	15,720	$3,364	$204.32	$159.43 - $258.58
Q3 2015	15,520	$3,055	$218.94	$178.79 - $277.98
Q2 2015	15,520	$3,821	$221.44	$191.25 - $246.45
Q1 2015	11,855	$2,312	$169.23	$129.82 - $209.99
Q4 2014	12,055	$1,644	$141.19	$123.02 - $164.05
Q3 2014	12,999	$1,639	$122.56	$110.98 - $127.79
Q2 2014	12,825	$1,579	$131.97	$121.72 - $144.70
Q1 2014	13,004	$1,849	$136.24	$127.01 - $150.89
Q4 2013	12,904	$1,677	$121.43	$107.25 - $132.20
Q3 2013	12,904	$1,430	$110.76	$101.26 - $115.65
Q2 2013	12,462	$1,309	$107.75	$95.71 - $121.85
Q1 2013	12,840	$1,568	$111.09	$95.54 - $128.90