CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,981 Value ($000) $1,322 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 3,430 Value ($000) $1,602 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 3,270 Value ($000) $1,666 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 3,600 Value ($000) $1,859 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 750 Value ($000) $352 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 750 Value ($000) $333 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 750 Value ($000) $386 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 750 Value ($000) $414 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 750 Value ($000) $400 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 750 Value ($000) $345 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,000 Value ($000) $508 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,250 Value ($000) $545 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 1,250 Value ($000) $593 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,250 Value ($000) $548 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 1,250 Value ($000) $592 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 1,250 Value ($000) $688 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,000 Value ($000) $688 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 1,000 Value ($000) $585 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 1,000 Value ($000) $454 Avg Close $410.17 Range $352.10 - $463.20
Q2 2018
Shares 1,000 Value ($000) $353 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,000 Value ($000) $330 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,000 Value ($000) $323 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,250 Value ($000) $350 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 1,250 Value ($000) $321 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 16,250 Value ($000) $3,240 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 16,250 Value ($000) $3,535 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 16,250 Value ($000) $3,267 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 16,250 Value ($000) $3,008 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 5,000 Value ($000) $908 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 5,000 Value ($000) $1,070 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 5,000 Value ($000) $984 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 7,000 Value ($000) $1,723 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 16,322 Value ($000) $3,183 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 16,572 Value ($000) $2,261 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 16,572 Value ($000) $2,089 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 16,572 Value ($000) $2,040 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 15,322 Value ($000) $2,178 Avg Close $136.24 Range $127.01 - $150.89