CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 571 Value ($000) $268 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 966 Value ($000) $428 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 2,859 Value ($000) $1,471 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 6,202 Value ($000) $3,421 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 6,361 Value ($000) $3,389 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 6,169 Value ($000) $2,838 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 6,103 Value ($000) $3,100 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 6,232 Value ($000) $2,717 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 6,907 Value ($000) $3 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 6,871 Value ($000) $3,009 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 6,866 Value ($000) $3,250 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 6,858 Value ($000) $3,774 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 5,939 Value ($000) $4,084 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 5,829 Value ($000) $3,411 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 6,480 Value ($000) $2,942 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 6,318 Value ($000) $2,275 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 5,178 Value ($000) $1,792 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 5,918 Value ($000) $2,004 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 5,912 Value ($000) $2,477 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 5,440 Value ($000) $1,390 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 8,003 Value ($000) $3,539 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 7,630 Value ($000) $3,519 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 6,987 Value ($000) $3,380 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 4,791 Value ($000) $2,165 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 3,239 Value ($000) $1,236 Avg Close $402.77 Range $356.12 - $447.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	571	$268	$463.66	$414.16 - $504.55
Q3 2024	966	$428	$491.36	$409.22 - $614.96
Q2 2024	2,859	$1,471	$509.35	$465.06 - $573.92
Q1 2024	6,202	$3,421	$548.63	$508.14 - $616.66
Q4 2023	6,361	$3,389	$449.63	$379.77 - $538.82
Q3 2023	6,169	$2,838	$506.34	$457.28 - $576.05
Q2 2023	6,103	$3,100	$467.92	$411.07 - $523.67
Q1 2023	6,232	$2,717	$439.67	$358.00 - $572.12
Q4 2022	6,907	$3	$458.79	$397.58 - $532.25
Q3 2022	6,871	$3,009	$527.64	$423.39 - $617.44
Q2 2022	6,866	$3,250	$551.81	$452.48 - $648.95
Q1 2022	6,858	$3,774	$544.73	$462.26 - $699.08
Q4 2021	5,939	$4,084	$643.41	$568.54 - $703.27
Q3 2021	5,829	$3,411	$544.85	$430.00 - $671.12
Q2 2021	6,480	$2,942	$410.17	$352.10 - $463.20
Q1 2021	6,318	$2,275	$362.56	$320.19 - $469.98
Q4 2020	5,178	$1,792	$326.62	$266.74 - $364.34
Q3 2020	5,918	$2,004	$420.71	$288.47 - $539.00
Q2 2020	5,912	$2,477	$348.11	$210.67 - $499.61
Q1 2020	5,440	$1,390	$403.39	$199.00 - $467.66
Q4 2019	8,003	$3,539	$440.56	$385.36 - $470.13
Q3 2019	7,630	$3,519	$472.53	$440.02 - $498.06
Q2 2019	6,987	$3,380	$475.16	$442.02 - $509.99
Q1 2019	4,791	$2,165	$430.38	$373.06 - $460.37
Q4 2018	3,239	$1,236	$402.77	$356.12 - $447.50