CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,227 Value ($000) $3,166 Avg Close $527.64 Range $423.39 - $617.44
Q4 2021
Shares 738 Value ($000) $508 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 4,373 Value ($000) $2,559 Avg Close $544.85 Range $430.00 - $671.12
Q1 2019
Shares 873 Value ($000) $395 Avg Close $430.38 Range $373.06 - $460.37
Q3 2018
Shares 535 Value ($000) $234 Avg Close $419.51 Range $350.00 - $467.26
Q3 2017
Shares 3,206 Value ($000) $898 Avg Close $262.50 Range $239.00 - $284.75
Q2 2015
Shares 3,497 Value ($000) $861 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 2,838 Value ($000) $553 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 3,423 Value ($000) $467 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 2,100 Value ($000) $265 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 2,100 Value ($000) $259 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 1,956 Value ($000) $278 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 1,956 Value ($000) $254 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 1,957 Value ($000) $217 Avg Close $110.76 Range $101.26 - $115.65