CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,900 Value ($000) $958 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 206,600 Value ($000) $66,831 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 3,700 Value ($000) $1,032 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 70,466 Value ($000) $18,314 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 123,762 Value ($000) $24,769 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 68,353 Value ($000) $14,868 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 29,157 Value ($000) $5,862 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 35,800 Value ($000) $6,626 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 3,700 Value ($000) $673 Avg Close $190.72 Range $161.00 - $223.57
Q3 2014
Shares 400 Value ($000) $50,428 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 400 Value ($000) $49,240 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 17,100 Value ($000) $2,430,765 Avg Close $136.24 Range $127.01 - $150.89
Q3 2013
Shares 3,100 Value ($000) $343,511 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 12,200 Value ($000) $1,281,610 Avg Close $107.75 Range $95.71 - $121.85