CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 463 Value ($000) $220 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 472 Value ($000) $207 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 532 Value ($000) $252 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 615 Value ($000) $338 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 413 Value ($000) $284 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 656 Value ($000) $384 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 969 Value ($000) $440 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,022 Value ($000) $368 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,059 Value ($000) $367 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,059 Value ($000) $359 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,073 Value ($000) $450 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 789 Value ($000) $202 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 550 Value ($000) $243 Avg Close $440.56 Range $385.36 - $470.13