CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5 Value ($000) $2 Avg Close $439.67 Range $358.00 - $572.12

Q3 2019

Shares 501 Value ($000) $231 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 514 Value ($000) $249 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 514 Value ($000) $232 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 559 Value ($000) $213 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 559 Value ($000) $245 Avg Close $419.51 Range $350.00 - $467.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5	$2	$439.67	$358.00 - $572.12
Q3 2019	501	$231	$472.53	$440.02 - $498.06
Q2 2019	514	$249	$475.16	$442.02 - $509.99
Q1 2019	514	$232	$430.38	$373.06 - $460.37
Q4 2018	559	$213	$402.77	$356.12 - $447.50
Q3 2018	559	$245	$419.51	$350.00 - $467.26