CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $1 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 2 Value ($000) $1 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 2 Value ($000) $1 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 2 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 2 Value ($000) $1 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 2 Value ($000) $1 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 2 Value ($000) $1 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 2 Value ($000) $1 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 2 Value ($000) $1 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 2 Value ($000) $1 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 2 Value ($000) $1 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 2 Value ($000) $1 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 2 Value ($000) $1 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 2 Value ($000) $1 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 2 Value ($000) $1 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 2 Value ($000) $1 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 2 Value ($000) $1 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 2 Value ($000) $1 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 2 Value ($000) $1 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 2 Value ($000) $1 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 2 Value ($000) $1 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 2 Value ($000) $1 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 2 Value ($000) $1 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 2 Value ($000) $1 Avg Close $297.35 Range $274.02 - $338.12

Q4 2016

Shares 2 Value ($000) $0 Avg Close $193.85 Range $160.63 - $221.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$1	$506.34	$457.28 - $576.05
Q2 2023	2	$1	$467.92	$411.07 - $523.67
Q1 2023	2	$1	$439.67	$358.00 - $572.12
Q4 2022	2	$1	$458.79	$397.58 - $532.25
Q3 2022	2	$1	$527.64	$423.39 - $617.44
Q2 2022	2	$1	$551.81	$452.48 - $648.95
Q1 2022	2	$1	$544.73	$462.26 - $699.08
Q4 2021	2	$1	$643.41	$568.54 - $703.27
Q3 2021	2	$1	$544.85	$430.00 - $671.12
Q2 2021	2	$1	$410.17	$352.10 - $463.20
Q1 2021	2	$1	$362.56	$320.19 - $469.98
Q4 2020	2	$1	$326.62	$266.74 - $364.34
Q3 2020	2	$1	$420.71	$288.47 - $539.00
Q2 2020	2	$1	$348.11	$210.67 - $499.61
Q1 2020	2	$1	$403.39	$199.00 - $467.66
Q4 2019	2	$1	$440.56	$385.36 - $470.13
Q3 2019	2	$1	$472.53	$440.02 - $498.06
Q2 2019	2	$1	$475.16	$442.02 - $509.99
Q1 2019	2	$1	$430.38	$373.06 - $460.37
Q4 2018	2	$1	$402.77	$356.12 - $447.50
Q3 2018	2	$1	$419.51	$350.00 - $467.26
Q2 2018	2	$1	$343.23	$299.00 - $376.87
Q1 2018	2	$1	$331.36	$297.63 - $377.82
Q4 2017	2	$1	$297.35	$274.02 - $338.12
Q4 2016	2	$0	$193.85	$160.63 - $221.10