CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2 Value ($000) $1 Avg Close $548.63 Range $508.14 - $616.66
Q3 2022
Shares 4 Value ($000) $2 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 4 Value ($000) $2 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 4 Value ($000) $2 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 4 Value ($000) $3 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 4 Value ($000) $2 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 4 Value ($000) $2 Avg Close $410.17 Range $352.10 - $463.20
Q4 2020
Shares 8 Value ($000) $3 Avg Close $326.62 Range $266.74 - $364.34