CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,270 Value ($000) $873 Avg Close $643.41 Range $568.54 - $703.27
Q3 2020
Shares 3,456 Value ($000) $1,171 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 800 Value ($000) $335 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 1,781 Value ($000) $788 Avg Close $440.56 Range $385.36 - $470.13
Q2 2019
Shares 1,855 Value ($000) $898 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,083 Value ($000) $489 Avg Close $430.38 Range $373.06 - $460.37
Q3 2018
Shares 3,810 Value ($000) $1,669 Avg Close $419.51 Range $350.00 - $467.26
Q1 2018
Shares 3,922 Value ($000) $1,296 Avg Close $331.36 Range $297.63 - $377.82
Q2 2017
Shares 2,863 Value ($000) $736 Avg Close $219.16 Range $182.50 - $264.43
Q2 2016
Shares 6,418 Value ($000) $1,188 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 16,508 Value ($000) $2,997 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,904 Value ($000) $408 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 1,103 Value ($000) $218 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 8,150 Value ($000) $2,006 Avg Close $221.44 Range $191.25 - $246.45
Q4 2014
Shares 5,226 Value ($000) $713 Avg Close $141.19 Range $123.02 - $164.05