CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,440 Value ($000) $487 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 2,130 Value ($000) $463 Avg Close $193.85 Range $160.63 - $221.10

Q3 2014

Shares 3,940 Value ($000) $497 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 3,580 Value ($000) $441 Avg Close $131.97 Range $121.72 - $144.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,440	$487	$201.44	$183.01 - $221.00
Q4 2016	2,130	$463	$193.85	$160.63 - $221.10
Q3 2014	3,940	$497	$122.56	$110.98 - $127.79
Q2 2014	3,580	$441	$131.97	$121.72 - $144.70