CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,750 Value ($000) $3,566 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 7,900 Value ($000) $4,013 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 7,900 Value ($000) $3,445 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 7,900 Value ($000) $3,748 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 7,900 Value ($000) $3,460 Avg Close $527.64 Range $423.39 - $617.44
Q1 2022
Shares 3,900 Value ($000) $2,146 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 3,900 Value ($000) $2,682 Avg Close $643.41 Range $568.54 - $703.27
Q4 2019
Shares 8,420 Value ($000) $3,724 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 8,420 Value ($000) $3,884 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 8,420 Value ($000) $4,074 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 8,460 Value ($000) $3,823 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 8,460 Value ($000) $3,230 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 8,460 Value ($000) $3,706 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 8,360 Value ($000) $2,954 Avg Close $343.23 Range $299.00 - $376.87
Q4 2013
Shares 2,800 Value ($000) $364 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 2,800 Value ($000) $310 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 2,800 Value ($000) $294 Avg Close $107.75 Range $95.71 - $121.85