CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 359 Value ($000) $247 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 359 Value ($000) $210 Avg Close $544.85 Range $430.00 - $671.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	359	$247	$643.41	$568.54 - $703.27
Q3 2021	359	$210	$544.85	$430.00 - $671.12