CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,825 Value ($000) $809 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 2,356 Value ($000) $1,100 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 3,444 Value ($000) $1,754 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 1,783 Value ($000) $921 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 2,488 Value ($000) $1,168 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 2,407 Value ($000) $1,067 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 1,722 Value ($000) $886 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 1,847 Value ($000) $1,019 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 1,832 Value ($000) $976 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 1,998 Value ($000) $919 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 2,887 Value ($000) $1,466 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 2,789 Value ($000) $1,216 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 3,651 Value ($000) $1,732 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 3,685 Value ($000) $1,614 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 3,741 Value ($000) $1,771 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 3,920 Value ($000) $2,157 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 4,747 Value ($000) $3,264 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 5,270 Value ($000) $3,085 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 5,222 Value ($000) $2,371 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 5,373 Value ($000) $1,936 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 5,473 Value ($000) $1,894 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 5,613 Value ($000) $1,901 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 6,621 Value ($000) $2,774 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 5,975 Value ($000) $1,528 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 6,325 Value ($000) $2,798 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 9,285 Value ($000) $4,283 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 8,535 Value ($000) $4,129 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 11,381 Value ($000) $5,143 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 8,927 Value ($000) $3,408 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 12,069 Value ($000) $5,287 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 5,884 Value ($000) $2,079 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 5,289 Value ($000) $1,748 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 5,419 Value ($000) $1,753 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 5,619 Value ($000) $1,574 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 6,519 Value ($000) $1,676 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 5,269 Value ($000) $1,051 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 5,299 Value ($000) $1,153 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 5,285 Value ($000) $1,063 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 5,335 Value ($000) $987 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 5,335 Value ($000) $969 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 4,590 Value ($000) $982 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 5,690 Value ($000) $1,120 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 5,700 Value ($000) $1,403 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 14,900 Value ($000) $2,906 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 16,800 Value ($000) $2,292 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 17,500 Value ($000) $2,206 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 17,500 Value ($000) $2,154 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 17,702 Value ($000) $2,516 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 17,202 Value ($000) $2,236 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 17,402 Value ($000) $1,928 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 17,701 Value ($000) $1,859 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,825	$809	$463.55	$401.90 - $515.88
Q3 2025	2,356	$1,100	$498.99	$433.73 - $549.75
Q2 2025	3,444	$1,754	$491.25	$435.00 - $543.13
Q1 2025	1,783	$921	$494.63	$435.19 - $560.00
Q4 2024	2,488	$1,168	$463.66	$414.16 - $504.55
Q3 2024	2,407	$1,067	$491.36	$409.22 - $614.96
Q2 2024	1,722	$886	$509.35	$465.06 - $573.92
Q1 2024	1,847	$1,019	$548.63	$508.14 - $616.66
Q4 2023	1,832	$976	$449.63	$379.77 - $538.82
Q3 2023	1,998	$919	$506.34	$457.28 - $576.05
Q2 2023	2,887	$1,466	$467.92	$411.07 - $523.67
Q1 2023	2,789	$1,216	$439.67	$358.00 - $572.12
Q4 2022	3,651	$1,732	$458.79	$397.58 - $532.25
Q3 2022	3,685	$1,614	$527.64	$423.39 - $617.44
Q2 2022	3,741	$1,771	$551.81	$452.48 - $648.95
Q1 2022	3,920	$2,157	$544.73	$462.26 - $699.08
Q4 2021	4,747	$3,264	$643.41	$568.54 - $703.27
Q3 2021	5,270	$3,085	$544.85	$430.00 - $671.12
Q2 2021	5,222	$2,371	$410.17	$352.10 - $463.20
Q1 2021	5,373	$1,936	$362.56	$320.19 - $469.98
Q4 2020	5,473	$1,894	$326.62	$266.74 - $364.34
Q3 2020	5,613	$1,901	$420.71	$288.47 - $539.00
Q2 2020	6,621	$2,774	$348.11	$210.67 - $499.61
Q1 2020	5,975	$1,528	$403.39	$199.00 - $467.66
Q4 2019	6,325	$2,798	$440.56	$385.36 - $470.13
Q3 2019	9,285	$4,283	$472.53	$440.02 - $498.06
Q2 2019	8,535	$4,129	$475.16	$442.02 - $509.99
Q1 2019	11,381	$5,143	$430.38	$373.06 - $460.37
Q4 2018	8,927	$3,408	$402.77	$356.12 - $447.50
Q3 2018	12,069	$5,287	$419.51	$350.00 - $467.26
Q2 2018	5,884	$2,079	$343.23	$299.00 - $376.87
Q1 2018	5,289	$1,748	$331.36	$297.63 - $377.82
Q4 2017	5,419	$1,753	$297.35	$274.02 - $338.12
Q3 2017	5,619	$1,574	$262.50	$239.00 - $284.75
Q2 2017	6,519	$1,676	$219.16	$182.50 - $264.43
Q1 2017	5,269	$1,051	$201.44	$183.01 - $221.00
Q4 2016	5,299	$1,153	$193.85	$160.63 - $221.10
Q3 2016	5,285	$1,063	$195.45	$172.38 - $209.99
Q2 2016	5,335	$987	$183.27	$166.90 - $209.99
Q1 2016	5,335	$969	$190.72	$161.00 - $223.57
Q4 2015	4,590	$982	$204.32	$159.43 - $258.58
Q3 2015	5,690	$1,120	$218.94	$178.79 - $277.98
Q2 2015	5,700	$1,403	$221.44	$191.25 - $246.45
Q1 2015	14,900	$2,906	$169.23	$129.82 - $209.99
Q4 2014	16,800	$2,292	$141.19	$123.02 - $164.05
Q3 2014	17,500	$2,206	$122.56	$110.98 - $127.79
Q2 2014	17,500	$2,154	$131.97	$121.72 - $144.70
Q1 2014	17,702	$2,516	$136.24	$127.01 - $150.89
Q4 2013	17,202	$2,236	$121.43	$107.25 - $132.20
Q3 2013	17,402	$1,928	$110.76	$101.26 - $115.65
Q2 2013	17,701	$1,859	$107.75	$95.71 - $121.85