CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,230 Value ($000) $15,180 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 20,618 Value ($000) $9,627 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 51,866 Value ($000) $26,422 Avg Close $491.25 Range $435.00 - $543.13
Q2 2024
Shares 1,626 Value ($000) $837 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,544 Value ($000) $852 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,584 Value ($000) $844 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 7,257 Value ($000) $3,339 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 18,169 Value ($000) $9,229 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 27,346 Value ($000) $11,924 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 34,801 Value ($000) $16,510 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 38,716 Value ($000) $16,958 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 38,566 Value ($000) $18,258 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 33,669 Value ($000) $18,530 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 48,739 Value ($000) $33,517 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 47,687 Value ($000) $27,911 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 46,029 Value ($000) $20,902 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 25,737 Value ($000) $9,271 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 7,930 Value ($000) $2,745 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 16,601 Value ($000) $5,622 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 22,492 Value ($000) $9,424 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 14,582 Value ($000) $3,728 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 18,160 Value ($000) $8,033 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 35,685 Value ($000) $16,462 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 24,921 Value ($000) $12,058 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 26,544 Value ($000) $11,996 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 31,921 Value ($000) $12,186 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 37,100 Value ($000) $16,252 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 37,095 Value ($000) $13,109 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 46,534 Value ($000) $15,375 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 47,542 Value ($000) $15,379 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 53,378 Value ($000) $14,955 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 883 Value ($000) $227 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 34,598 Value ($000) $6,899 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 22,908 Value ($000) $4,983 Avg Close $193.85 Range $160.63 - $221.10
Q1 2016
Shares 20,568 Value ($000) $3,734 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 18,991 Value ($000) $4,064 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 36,303 Value ($000) $7,147 Avg Close $218.94 Range $178.79 - $277.98