CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 450 Value ($000) $232 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 592 Value ($000) $278 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 575 Value ($000) $255 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 611 Value ($000) $314 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 641 Value ($000) $354 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 871 Value ($000) $464 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 992 Value ($000) $456 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 992 Value ($000) $504 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,229 Value ($000) $536 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 281,541 Value ($000) $133,563 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 292,539 Value ($000) $128,132 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 299,790 Value ($000) $141,923 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 313,920 Value ($000) $172,771 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 381,514 Value ($000) $258,889 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 666,394 Value ($000) $390,040 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 963,568 Value ($000) $437,566 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 1,015,589 Value ($000) $365,846 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,081,005 Value ($000) $374,179 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,214,579 Value ($000) $411,306 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,231,800 Value ($000) $516,137 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 878,709 Value ($000) $224,677 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 542,666 Value ($000) $240,037 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 190,539 Value ($000) $87,898 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,297 Value ($000) $628 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,357 Value ($000) $613 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,380 Value ($000) $527 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,855 Value ($000) $813 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,879 Value ($000) $664 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 1,954 Value ($000) $646 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 1,906 Value ($000) $617 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 1,952 Value ($000) $547 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 2,177 Value ($000) $560 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 1,503 Value ($000) $300 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 1,536 Value ($000) $334 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 1,889 Value ($000) $380 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 1,786 Value ($000) $331 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 1,845 Value ($000) $335 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 1,769 Value ($000) $379 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 1,880 Value ($000) $370 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 2,530 Value ($000) $623 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 1,233 Value ($000) $240 Avg Close $169.23 Range $129.82 - $209.99
Q3 2014
Shares 1,689 Value ($000) $213 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 1,689 Value ($000) $208 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 2,439 Value ($000) $347 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 2,206 Value ($000) $287 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 2,206 Value ($000) $244 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 2,780 Value ($000) $292 Avg Close $107.75 Range $95.71 - $121.85