CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 3,553 Value ($000) $658 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 3,627 Value ($000) $658 Avg Close $190.72 Range $161.00 - $223.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	3,553	$658	$183.27	$166.90 - $209.99
Q1 2016	3,627	$658	$190.72	$161.00 - $223.57