CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 564 Value ($000) $263 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 641 Value ($000) $327 Avg Close $491.25 Range $435.00 - $543.13

Q3 2024

Shares 709 Value ($000) $314 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 955 Value ($000) $492 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 931 Value ($000) $513 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 963 Value ($000) $513 Avg Close $449.63 Range $379.77 - $538.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	564	$263	$498.99	$433.73 - $549.75
Q2 2025	641	$327	$491.25	$435.00 - $543.13
Q3 2024	709	$314	$491.36	$409.22 - $614.96
Q2 2024	955	$492	$509.35	$465.06 - $573.92
Q1 2024	931	$513	$548.63	$508.14 - $616.66
Q4 2023	963	$513	$449.63	$379.77 - $538.82