CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,017 Value ($000) $204 Avg Close $195.45 Range $172.38 - $209.99

Q4 2014

Shares 2,919 Value ($000) $398 Avg Close $141.19 Range $123.02 - $164.05

Q2 2014

Shares 2,801 Value ($000) $345 Avg Close $131.97 Range $121.72 - $144.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,017	$204	$195.45	$172.38 - $209.99
Q4 2014	2,919	$398	$141.19	$123.02 - $164.05
Q2 2014	2,801	$345	$131.97	$121.72 - $144.70