CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 422 Value ($000) $215 Avg Close $491.25 Range $435.00 - $543.13
Q1 2024
Shares 383 Value ($000) $211 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 413 Value ($000) $220 Avg Close $449.63 Range $379.77 - $538.82
Q2 2022
Shares 425 Value ($000) $201 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 465 Value ($000) $256 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 480 Value ($000) $330 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 430 Value ($000) $252 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 484 Value ($000) $220 Avg Close $410.17 Range $352.10 - $463.20
Q2 2020
Shares 483 Value ($000) $202 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 643 Value ($000) $284 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 743 Value ($000) $343 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 743 Value ($000) $359 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 843 Value ($000) $381 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 843 Value ($000) $322 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,353 Value ($000) $592 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,383 Value ($000) $489 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 6,103 Value ($000) $2,017 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 14,023 Value ($000) $4,536 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 10,823 Value ($000) $3,033 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 2,223 Value ($000) $572 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 2,743 Value ($000) $547 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 2,743 Value ($000) $597 Avg Close $193.85 Range $160.63 - $221.10
Q3 2015
Shares 23,564 Value ($000) $4,639 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 54,664 Value ($000) $13,457 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 55,240 Value ($000) $10,772 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 13,789 Value ($000) $1,881 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 11,559 Value ($000) $1,457 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 21,680 Value ($000) $2,669 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 20,519 Value ($000) $2,917 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 22,019 Value ($000) $2,862 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 22,419 Value ($000) $2,484 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 18,939 Value ($000) $1,990 Avg Close $107.75 Range $95.71 - $121.85