CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 138 Value ($000) $61 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 138 Value ($000) $71 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 138 Value ($000) $76 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 138 Value ($000) $74 Avg Close $449.63 Range $379.77 - $538.82
Q2 2023
Shares 10 Value ($000) $5 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 28 Value ($000) $12 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 10 Value ($000) $5 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 10 Value ($000) $4 Avg Close $527.64 Range $423.39 - $617.44
Q4 2019
Shares 5 Value ($000) $2 Avg Close $440.56 Range $385.36 - $470.13