CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $1 Avg Close $463.55 Range $401.90 - $515.88
Q3 2024
Shares 2 Value ($000) $1 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 4 Value ($000) $2 Avg Close $509.35 Range $465.06 - $573.92
Q4 2023
Shares 31 Value ($000) $17 Avg Close $449.63 Range $379.77 - $538.82
Q1 2023
Shares 4 Value ($000) $2 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 2 Value ($000) $1 Avg Close $458.79 Range $397.58 - $532.25
Q1 2022
Shares 7 Value ($000) $4 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 14 Value ($000) $10 Avg Close $643.41 Range $568.54 - $703.27
Q1 2016
Shares 21 Value ($000) $4 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 31 Value ($000) $7 Avg Close $204.32 Range $159.43 - $258.58