CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4 Value ($000) $2 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 3 Value ($000) $2 Avg Close $449.63 Range $379.77 - $538.82
Q4 2020
Shares 5 Value ($000) $2 Avg Close $326.62 Range $266.74 - $364.34
Q4 2018
Shares 1,400 Value ($000) $534 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,400 Value ($000) $613 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 200 Value ($000) $71 Avg Close $343.23 Range $299.00 - $376.87
Q2 2015
Shares 14 Value ($000) $3 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 14 Value ($000) $3 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 14 Value ($000) $2 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 14 Value ($000) $2 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 22 Value ($000) $3 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 22 Value ($000) $3 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 22 Value ($000) $3 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 22 Value ($000) $2 Avg Close $110.76 Range $101.26 - $115.65