CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,870 Value ($000) $878 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 1,870 Value ($000) $829 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 1,870 Value ($000) $962 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 1,870 Value ($000) $1,031 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,870 Value ($000) $996 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 1,870 Value ($000) $860 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 1,870 Value ($000) $950 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 1,870 Value ($000) $815 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 3,740 Value ($000) $1,774 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 6,300 Value ($000) $2,759 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 6,300 Value ($000) $2,982 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 6,300 Value ($000) $3,467 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 12,200 Value ($000) $8,390 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 12,200 Value ($000) $7,141 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 12,200 Value ($000) $5,540 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 12,200 Value ($000) $4,395 Avg Close $362.56 Range $320.19 - $469.98
Q3 2018
Shares 550 Value ($000) $241 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,100 Value ($000) $389 Avg Close $343.23 Range $299.00 - $376.87