CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21 Value ($000) $0 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 20 Value ($000) $0 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 18 Value ($000) $0 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 18 Value ($000) $0 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 15 Value ($000) $0 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 15 Value ($000) $0 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 13 Value ($000) $0 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 13 Value ($000) $0 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 11 Value ($000) $0 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 11 Value ($000) $0 Avg Close $467.92 Range $411.07 - $523.67
Q4 2022
Shares 4,629 Value ($000) $2 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 5,519 Value ($000) $2,417 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 7,221 Value ($000) $3,418 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 10,110 Value ($000) $5,564 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 13,810 Value ($000) $9,497 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 15,810 Value ($000) $9,254 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 17,478 Value ($000) $7,937 Avg Close $410.17 Range $352.10 - $463.20