CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,577 Value ($000) $3,293 Avg Close $326.62 Range $266.74 - $364.34

Q4 2015

Shares 942 Value ($000) $202 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 2,247 Value ($000) $429 Avg Close $218.94 Range $178.79 - $277.98

Q4 2014

Shares 1,933 Value ($000) $266 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 3,744 Value ($000) $472 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 3,297 Value ($000) $409 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 5,269 Value ($000) $747 Avg Close $136.24 Range $127.01 - $150.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,577	$3,293	$326.62	$266.74 - $364.34
Q4 2015	942	$202	$204.32	$159.43 - $258.58
Q3 2015	2,247	$429	$218.94	$178.79 - $277.98
Q4 2014	1,933	$266	$141.19	$123.02 - $164.05
Q3 2014	3,744	$472	$122.56	$110.98 - $127.79
Q2 2014	3,297	$409	$131.97	$121.72 - $144.70
Q1 2014	5,269	$747	$136.24	$127.01 - $150.89