CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,822 Value ($000) $5,053 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 19,498 Value ($000) $9,933 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 10,124 Value ($000) $5,228 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 4,678 Value ($000) $2,196 Avg Close $463.66 Range $414.16 - $504.55
Q1 2024
Shares 4,117 Value ($000) $2 Avg Close $548.63 Range $508.14 - $616.66
Q4 2021
Shares 55,852 Value ($000) $38,408 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 38,684 Value ($000) $22,642 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 54,151 Value ($000) $24,591 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 4,500 Value ($000) $1,621 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 19,439 Value ($000) $6,729 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 12,300 Value ($000) $4,165 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 491 Value ($000) $206 Avg Close $348.11 Range $210.67 - $499.61
Q4 2019
Shares 17,428 Value ($000) $7,709 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 69,062 Value ($000) $31,859 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 93,529 Value ($000) $45,252 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 54,087 Value ($000) $24,444 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 42,198 Value ($000) $16,110 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 47,148 Value ($000) $20,654 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 28,690 Value ($000) $10,139 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 24,590 Value ($000) $8,125 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 19,379 Value ($000) $6,269 Avg Close $297.35 Range $274.02 - $338.12