CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,764 Value ($000) $14,086 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 27,997 Value ($000) $13,073 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 9,136 Value ($000) $4,654 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 689 Value ($000) $356 Avg Close $494.63 Range $435.19 - $560.00
Q4 2021
Shares 8,388 Value ($000) $5,768,260 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 2,032 Value ($000) $1,189,330 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 2,638 Value ($000) $1,197,942 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 2,712 Value ($000) $976,944 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 1,347 Value ($000) $466,251 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 1,982 Value ($000) $671,184 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 1,549 Value ($000) $649,046 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 1,637 Value ($000) $418,565 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,373 Value ($000) $607,319 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 3,252 Value ($000) $1,500,180 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 4,659 Value ($000) $2,254,164 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 6,247 Value ($000) $2,823,207 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 13,908 Value ($000) $5,309,518 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 22,036 Value ($000) $9,653,311 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 25,422 Value ($000) $8,984,135 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 21,351 Value ($000) $7,054,584 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 15,383 Value ($000) $4,976,092 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 11,825 Value ($000) $3,313,011 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 5,169 Value ($000) $1,329,157 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 165 Value ($000) $32,903 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 721 Value ($000) $156,825 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 1,227 Value ($000) $246,713 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 1,037 Value ($000) $191,928 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 1,480 Value ($000) $268,694 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 442 Value ($000) $94,597 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 654 Value ($000) $128,753 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 1,115 Value ($000) $274,491 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 153 Value ($000) $29,835 Avg Close $169.23 Range $129.82 - $209.99
Q3 2014
Shares 392 Value ($000) $49,419 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 42 Value ($000) $5,170 Avg Close $131.97 Range $121.72 - $144.70
Q3 2013
Shares 1,859 Value ($000) $205,996 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 2,468 Value ($000) $259,263 Avg Close $107.75 Range $95.71 - $121.85