CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $12 Avg Close $463.55 Range $401.90 - $515.88
Q3 2016
Shares 2,369 Value ($000) $476 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 2,369 Value ($000) $438 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 2,565 Value ($000) $466 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 2,765 Value ($000) $592 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 2,765 Value ($000) $544 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 2,785 Value ($000) $686 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 2,945 Value ($000) $574 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 2,945 Value ($000) $402 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 2,820 Value ($000) $356 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 2,540 Value ($000) $313 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 2,665 Value ($000) $379 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 2,553 Value ($000) $332 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 2,553 Value ($000) $283 Avg Close $110.76 Range $101.26 - $115.65