CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829 Value ($000) $368 Avg Close $463.55 Range $401.90 - $515.88

Q3 2025

Shares 4,759 Value ($000) $2,222 Avg Close $498.99 Range $433.73 - $549.75

Q2 2025

Shares 15,745 Value ($000) $8,021 Avg Close $491.25 Range $435.00 - $543.13

Q1 2025

Shares 5,480 Value ($000) $2,830 Avg Close $494.63 Range $435.19 - $560.00

Q4 2024

Shares 25,144 Value ($000) $11,804 Avg Close $463.66 Range $414.16 - $504.55

Q3 2024

Shares 10,789 Value ($000) $4,784 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 18,803 Value ($000) $9,678 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 12,311 Value ($000) $6,790 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 3,100 Value ($000) $1,651 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 3,800 Value ($000) $1,748 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 9,692 Value ($000) $4,923 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 20,602 Value ($000) $8,983 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 16,756 Value ($000) $7,949 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 701 Value ($000) $307 Avg Close $527.64 Range $423.39 - $617.44

Q1 2022

Shares 16,994 Value ($000) $9,353 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 67,168 Value ($000) $46,190 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 57,363 Value ($000) $33,575 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 901 Value ($000) $409 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 10,215 Value ($000) $3,680 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 4,634 Value ($000) $1,604 Avg Close $326.62 Range $266.74 - $364.34

Q1 2020

Shares 1,237 Value ($000) $316 Avg Close $403.39 Range $199.00 - $467.66

Q2 2019

Shares 2,500 Value ($000) $1,210 Avg Close $475.16 Range $442.02 - $509.99

Q2 2013

Shares 2,935 Value ($000) $309 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829	$368	$463.55	$401.90 - $515.88
Q3 2025	4,759	$2,222	$498.99	$433.73 - $549.75
Q2 2025	15,745	$8,021	$491.25	$435.00 - $543.13
Q1 2025	5,480	$2,830	$494.63	$435.19 - $560.00
Q4 2024	25,144	$11,804	$463.66	$414.16 - $504.55
Q3 2024	10,789	$4,784	$491.36	$409.22 - $614.96
Q2 2024	18,803	$9,678	$509.35	$465.06 - $573.92
Q1 2024	12,311	$6,790	$548.63	$508.14 - $616.66
Q4 2023	3,100	$1,651	$449.63	$379.77 - $538.82
Q3 2023	3,800	$1,748	$506.34	$457.28 - $576.05
Q2 2023	9,692	$4,923	$467.92	$411.07 - $523.67
Q1 2023	20,602	$8,983	$439.67	$358.00 - $572.12
Q4 2022	16,756	$7,949	$458.79	$397.58 - $532.25
Q3 2022	701	$307	$527.64	$423.39 - $617.44
Q1 2022	16,994	$9,353	$544.73	$462.26 - $699.08
Q4 2021	67,168	$46,190	$643.41	$568.54 - $703.27
Q3 2021	57,363	$33,575	$544.85	$430.00 - $671.12
Q2 2021	901	$409	$410.17	$352.10 - $463.20
Q1 2021	10,215	$3,680	$362.56	$320.19 - $469.98
Q4 2020	4,634	$1,604	$326.62	$266.74 - $364.34
Q1 2020	1,237	$316	$403.39	$199.00 - $467.66
Q2 2019	2,500	$1,210	$475.16	$442.02 - $509.99
Q2 2013	2,935	$309	$107.75	$95.71 - $121.85