CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,005 Value ($000) $469 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 85 Value ($000) $0 Avg Close $491.25 Range $435.00 - $543.13
Q2 2022
Shares 5,696 Value ($000) $2,695 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 4 Value ($000) $2 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 4 Value ($000) $2 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 2,096 Value ($000) $1,226 Avg Close $544.85 Range $430.00 - $671.12
Q3 2019
Shares 6,360 Value ($000) $2,933 Avg Close $472.53 Range $440.02 - $498.06
Q3 2015
Shares 19,697 Value ($000) $3,877 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 16,852 Value ($000) $4,148 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 16,056 Value ($000) $3,130 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 16,022 Value ($000) $2,185 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 14,792 Value ($000) $1,864 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 14,242 Value ($000) $1,752 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 15,618 Value ($000) $2,219 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 13,856 Value ($000) $1,800 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 11,405 Value ($000) $1,262 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 10,805 Value ($000) $1,134 Avg Close $107.75 Range $95.71 - $121.85