CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,369 Value ($000) $48,955 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 110,206 Value ($000) $51,468 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 113,923 Value ($000) $58,044 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 116,952 Value ($000) $60,406 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 111,414 Value ($000) $52,320 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 111,379 Value ($000) $49,401 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 108,857 Value ($000) $56,041 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 108,008 Value ($000) $59,583 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 104,776 Value ($000) $55,826 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 103,202 Value ($000) $47,493 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 97,713 Value ($000) $49,631 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 96,606 Value ($000) $42,124 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 107,600 Value ($000) $51 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 125,457 Value ($000) $54,950 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 142,094 Value ($000) $67,321 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 138,544 Value ($000) $76,261 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 132,243 Value ($000) $90,940 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 145,242 Value ($000) $85,010 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 164,689 Value ($000) $74,922 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 144,516 Value ($000) $52,137 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 143,446 Value ($000) $49,652 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 136,590 Value ($000) $46,254 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 160,862 Value ($000) $67,485 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 196,577 Value ($000) $50,325 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 192,189 Value ($000) $85,108 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 184,242 Value ($000) $85,111 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 170,164 Value ($000) $82,455 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 168,441 Value ($000) $76,215 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 138,652 Value ($000) $52,931 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 129,246 Value ($000) $56,618 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 127,434 Value ($000) $45,035 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 114,923 Value ($000) $37,971 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 108,853 Value ($000) $35,211 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 104,821 Value ($000) $29,367 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 102,957 Value ($000) $26,474 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 94,986 Value ($000) $18,941 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 89,166 Value ($000) $19,394 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 83,249 Value ($000) $16,738 Avg Close $195.45 Range $172.38 - $209.99
Q2 2016
Shares 69,168 Value ($000) $12,801 Avg Close $183.27 Range $166.90 - $209.99
Q1 2016
Shares 68,094 Value ($000) $12,361 Avg Close $190.72 Range $161.00 - $223.57
Q4 2015
Shares 66,119 Value ($000) $14,149 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 75,462 Value ($000) $14,856 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 68,813 Value ($000) $16,940 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 68,102 Value ($000) $13,279 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 72,519 Value ($000) $9,891 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 75,074 Value ($000) $9,463 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 70,274 Value ($000) $8,650 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 69,151 Value ($000) $9,829 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 68,239 Value ($000) $8,870 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 61,594 Value ($000) $6,825 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 66,040 Value ($000) $6,937 Avg Close $107.75 Range $95.71 - $121.85