CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,112 Value ($000) $4,722 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 6,896 Value ($000) $3,513 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 4,942 Value ($000) $2,552 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 6,987 Value ($000) $3,280 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 10,383 Value ($000) $4,604 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 9,402 Value ($000) $4,839 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 9,176 Value ($000) $5,061 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 1,794 Value ($000) $956 Avg Close $449.63 Range $379.77 - $538.82
Q4 2022
Shares 1,395 Value ($000) $662 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 1,494 Value ($000) $654 Avg Close $527.64 Range $423.39 - $617.44
Q1 2022
Shares 5,584 Value ($000) $3,073 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 1,149 Value ($000) $790 Avg Close $643.41 Range $568.54 - $703.27
Q2 2019
Shares 710 Value ($000) $344 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 971 Value ($000) $439 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 8,084 Value ($000) $3,086 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 10,197 Value ($000) $4,467 Avg Close $419.51 Range $350.00 - $467.26
Q4 2017
Shares 6,088 Value ($000) $1,969 Avg Close $297.35 Range $274.02 - $338.12