CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 2,000 Value ($000) $246 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 2,000 Value ($000) $284 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 2,000 Value ($000) $259 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 2,000 Value ($000) $222 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 2,000 Value ($000) $210 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	2,000	$246	$131.97	$121.72 - $144.70
Q1 2014	2,000	$284	$136.24	$127.01 - $150.89
Q4 2013	2,000	$259	$121.43	$107.25 - $132.20
Q3 2013	2,000	$222	$110.76	$101.26 - $115.65
Q2 2013	2,000	$210	$107.75	$95.71 - $121.85