CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2 Value ($000) $1 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 1,589 Value ($000) $703 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 1,479 Value ($000) $682 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 1,323 Value ($000) $640 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 1,474 Value ($000) $666 Avg Close $430.38 Range $373.06 - $460.37
Q4 2018
Shares 1,332 Value ($000) $509 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 1,186 Value ($000) $520 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 1,081 Value ($000) $382 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 904 Value ($000) $299 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 764 Value ($000) $214 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 764 Value ($000) $214 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 663 Value ($000) $170 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 887 Value ($000) $177 Avg Close $201.44 Range $183.01 - $221.00