CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,104 Value ($000) $13,793 Avg Close $463.55 Range $401.90 - $515.88
Q3 2025
Shares 27,798 Value ($000) $12,980 Avg Close $498.99 Range $433.73 - $549.75
Q2 2025
Shares 1,215 Value ($000) $619 Avg Close $491.25 Range $435.00 - $543.13
Q1 2025
Shares 1,386 Value ($000) $716 Avg Close $494.63 Range $435.19 - $560.00
Q4 2024
Shares 43,426 Value ($000) $20,387 Avg Close $463.66 Range $414.16 - $504.55
Q3 2024
Shares 5,369 Value ($000) $2,381 Avg Close $491.36 Range $409.22 - $614.96
Q2 2024
Shares 439 Value ($000) $226 Avg Close $509.35 Range $465.06 - $573.92
Q1 2024
Shares 11,282 Value ($000) $6,223 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 3,201 Value ($000) $1,705 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 3,041 Value ($000) $1,399 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 10,564 Value ($000) $5,366 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 7,036 Value ($000) $3 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 19,261 Value ($000) $9 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 8,579 Value ($000) $3,758 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 3,520 Value ($000) $1,666 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 2,233 Value ($000) $1,229 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 6,961 Value ($000) $4,787 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 11,069 Value ($000) $6,479 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 931 Value ($000) $423 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 2,857 Value ($000) $1,029 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 23,859 Value ($000) $8,259 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 35,527 Value ($000) $12,031 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 16,505 Value ($000) $6,916 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 13,140 Value ($000) $3,360 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 10,808 Value ($000) $4,781 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 8,745 Value ($000) $4,034 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 23,200 Value ($000) $11,225 Avg Close $475.16 Range $442.02 - $509.99
Q1 2019
Shares 4,065 Value ($000) $1,837 Avg Close $430.38 Range $373.06 - $460.37
Q3 2018
Shares 4,200 Value ($000) $1,840 Avg Close $419.51 Range $350.00 - $467.26
Q4 2017
Shares 40,033 Value ($000) $12,950 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 148,417 Value ($000) $41,582 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 178,617 Value ($000) $45,930 Avg Close $219.16 Range $182.50 - $264.43
Q4 2015
Shares 7,689 Value ($000) $1,646 Avg Close $204.32 Range $159.43 - $258.58
Q2 2015
Shares 3,676 Value ($000) $905 Avg Close $221.44 Range $191.25 - $246.45
Q4 2014
Shares 18,885 Value ($000) $2,576 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 2,157 Value ($000) $272 Avg Close $122.56 Range $110.98 - $127.79
Q3 2013
Shares 61,344 Value ($000) $6,798 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 91,384 Value ($000) $9,600 Avg Close $107.75 Range $95.71 - $121.85