CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 682 Value ($000) $0 Avg Close $509.35 Range $465.06 - $573.92
Q4 2015
Shares 2,008 Value ($000) $430 Avg Close $204.32 Range $159.43 - $258.58
Q3 2015
Shares 3,688 Value ($000) $726 Avg Close $218.94 Range $178.79 - $277.98
Q2 2015
Shares 4,228 Value ($000) $1,041 Avg Close $221.44 Range $191.25 - $246.45
Q1 2015
Shares 5,088 Value ($000) $992 Avg Close $169.23 Range $129.82 - $209.99
Q4 2014
Shares 6,618 Value ($000) $903 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 8,598 Value ($000) $1,084 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 10,558 Value ($000) $1,300 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 20,336 Value ($000) $2,891 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 20,336 Value ($000) $2,643 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 20,336 Value ($000) $2,253 Avg Close $110.76 Range $101.26 - $115.65
Q2 2013
Shares 20,336 Value ($000) $2,136 Avg Close $107.75 Range $95.71 - $121.85