CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,080 Value ($000) $7,284 Avg Close $402.77 Range $356.12 - $447.50
Q3 2018
Shares 32,405 Value ($000) $14,196 Avg Close $419.51 Range $350.00 - $467.26
Q2 2018
Shares 49,035 Value ($000) $17,329 Avg Close $343.23 Range $299.00 - $376.87
Q1 2018
Shares 49,375 Value ($000) $16,314 Avg Close $331.36 Range $297.63 - $377.82
Q4 2017
Shares 67,565 Value ($000) $21,856 Avg Close $297.35 Range $274.02 - $338.12
Q3 2017
Shares 85,959 Value ($000) $24,083 Avg Close $262.50 Range $239.00 - $284.75
Q2 2017
Shares 118,459 Value ($000) $30,461 Avg Close $219.16 Range $182.50 - $264.43
Q1 2017
Shares 122,420 Value ($000) $24,412 Avg Close $201.44 Range $183.01 - $221.00
Q4 2016
Shares 103,596 Value ($000) $22,533 Avg Close $193.85 Range $160.63 - $221.10
Q3 2016
Shares 116,930 Value ($000) $23,511 Avg Close $195.45 Range $172.38 - $209.99