CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 68 Value ($000) $38 Avg Close $548.63 Range $508.14 - $616.66
Q4 2023
Shares 32 Value ($000) $17 Avg Close $449.63 Range $379.77 - $538.82
Q3 2023
Shares 27 Value ($000) $12 Avg Close $506.34 Range $457.28 - $576.05
Q2 2023
Shares 27 Value ($000) $14 Avg Close $467.92 Range $411.07 - $523.67
Q1 2023
Shares 27 Value ($000) $12 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 27 Value ($000) $0 Avg Close $458.79 Range $397.58 - $532.25
Q3 2022
Shares 24 Value ($000) $11 Avg Close $527.64 Range $423.39 - $617.44
Q2 2022
Shares 24 Value ($000) $11 Avg Close $551.81 Range $452.48 - $648.95