CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 227,057 Value ($000) $100,682 Avg Close $491.36 Range $409.22 - $614.96

Q2 2024

Shares 233,944 Value ($000) $120,406 Avg Close $509.35 Range $465.06 - $573.92

Q1 2024

Shares 245,931 Value ($000) $135,643 Avg Close $548.63 Range $508.14 - $616.66

Q4 2023

Shares 250,910 Value ($000) $133,667 Avg Close $449.63 Range $379.77 - $538.82

Q3 2023

Shares 257,114 Value ($000) $118,303 Avg Close $506.34 Range $457.28 - $576.05

Q2 2023

Shares 258,125 Value ($000) $131,109 Avg Close $467.92 Range $411.07 - $523.67

Q1 2023

Shares 242,785 Value ($000) $105,864 Avg Close $439.67 Range $358.00 - $572.12

Q4 2022

Shares 246,557 Value ($000) $116,967 Avg Close $458.79 Range $397.58 - $532.25

Q3 2022

Shares 252,544 Value ($000) $110,614 Avg Close $527.64 Range $423.39 - $617.44

Q2 2022

Shares 255,498 Value ($000) $120,955 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 257,231 Value ($000) $141,572 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 249,861 Value ($000) $171,824 Avg Close $643.41 Range $568.54 - $703.27

Q3 2021

Shares 268,874 Value ($000) $157,372 Avg Close $544.85 Range $430.00 - $671.12

Q2 2021

Shares 275,269 Value ($000) $125,003 Avg Close $410.17 Range $352.10 - $463.20

Q1 2021

Shares 277,975 Value ($000) $100,135 Avg Close $362.56 Range $320.19 - $469.98

Q4 2020

Shares 283,968 Value ($000) $98,293 Avg Close $326.62 Range $266.74 - $364.34

Q3 2020

Shares 288,590 Value ($000) $97,728 Avg Close $420.71 Range $288.47 - $539.00

Q2 2020

Shares 292,165 Value ($000) $122,420 Avg Close $348.11 Range $210.67 - $499.61

Q1 2020

Shares 289,228 Value ($000) $73,952 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 290,390 Value ($000) $128,448 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 296,877 Value ($000) $136,952 Avg Close $472.53 Range $440.02 - $498.06

Q2 2019

Shares 298,427 Value ($000) $144,388 Avg Close $475.16 Range $442.02 - $509.99

Q1 2019

Shares 305,094 Value ($000) $137,881 Avg Close $430.38 Range $373.06 - $460.37

Q4 2018

Shares 306,643 Value ($000) $117,064 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 303,625 Value ($000) $133,009 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 324,360 Value ($000) $114,628 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 334,823 Value ($000) $110,629 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 341,504 Value ($000) $110,470 Avg Close $297.35 Range $274.02 - $338.12

Q3 2017

Shares 364,765 Value ($000) $102,196 Avg Close $262.50 Range $239.00 - $284.75

Q2 2017

Shares 376,818 Value ($000) $96,895 Avg Close $219.16 Range $182.50 - $264.43

Q1 2017

Shares 391,787 Value ($000) $78,126 Avg Close $201.44 Range $183.01 - $221.00

Q4 2016

Shares 395,688 Value ($000) $86,066 Avg Close $193.85 Range $160.63 - $221.10

Q3 2016

Shares 412,691 Value ($000) $82,980 Avg Close $195.45 Range $172.38 - $209.99

Q2 2016

Shares 413,651 Value ($000) $76,559 Avg Close $183.27 Range $166.90 - $209.99

Q1 2016

Shares 424,941 Value ($000) $77,148 Avg Close $190.72 Range $161.00 - $223.57

Q4 2015

Shares 442,898 Value ($000) $94,789 Avg Close $204.32 Range $159.43 - $258.58

Q3 2015

Shares 441,598 Value ($000) $86,938 Avg Close $218.94 Range $178.79 - $277.98

Q2 2015

Shares 442,998 Value ($000) $109,058 Avg Close $221.44 Range $191.25 - $246.45

Q1 2015

Shares 453,228 Value ($000) $88,380 Avg Close $169.23 Range $129.82 - $209.99

Q4 2014

Shares 454,678 Value ($000) $62,022 Avg Close $141.19 Range $123.02 - $164.05

Q3 2014

Shares 453,820 Value ($000) $57,213 Avg Close $122.56 Range $110.98 - $127.79

Q2 2014

Shares 457,920 Value ($000) $56,370 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 457,420 Value ($000) $65,022 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 462,143 Value ($000) $60,074 Avg Close $121.43 Range $107.25 - $132.20

Q3 2013

Shares 461,693 Value ($000) $51,160 Avg Close $110.76 Range $101.26 - $115.65

Q2 2013

Shares 464,500 Value ($000) $48,796 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	227,057	$100,682	$491.36	$409.22 - $614.96
Q2 2024	233,944	$120,406	$509.35	$465.06 - $573.92
Q1 2024	245,931	$135,643	$548.63	$508.14 - $616.66
Q4 2023	250,910	$133,667	$449.63	$379.77 - $538.82
Q3 2023	257,114	$118,303	$506.34	$457.28 - $576.05
Q2 2023	258,125	$131,109	$467.92	$411.07 - $523.67
Q1 2023	242,785	$105,864	$439.67	$358.00 - $572.12
Q4 2022	246,557	$116,967	$458.79	$397.58 - $532.25
Q3 2022	252,544	$110,614	$527.64	$423.39 - $617.44
Q2 2022	255,498	$120,955	$551.81	$452.48 - $648.95
Q1 2022	257,231	$141,572	$544.73	$462.26 - $699.08
Q4 2021	249,861	$171,824	$643.41	$568.54 - $703.27
Q3 2021	268,874	$157,372	$544.85	$430.00 - $671.12
Q2 2021	275,269	$125,003	$410.17	$352.10 - $463.20
Q1 2021	277,975	$100,135	$362.56	$320.19 - $469.98
Q4 2020	283,968	$98,293	$326.62	$266.74 - $364.34
Q3 2020	288,590	$97,728	$420.71	$288.47 - $539.00
Q2 2020	292,165	$122,420	$348.11	$210.67 - $499.61
Q1 2020	289,228	$73,952	$403.39	$199.00 - $467.66
Q4 2019	290,390	$128,448	$440.56	$385.36 - $470.13
Q3 2019	296,877	$136,952	$472.53	$440.02 - $498.06
Q2 2019	298,427	$144,388	$475.16	$442.02 - $509.99
Q1 2019	305,094	$137,881	$430.38	$373.06 - $460.37
Q4 2018	306,643	$117,064	$402.77	$356.12 - $447.50
Q3 2018	303,625	$133,009	$419.51	$350.00 - $467.26
Q2 2018	324,360	$114,628	$343.23	$299.00 - $376.87
Q1 2018	334,823	$110,629	$331.36	$297.63 - $377.82
Q4 2017	341,504	$110,470	$297.35	$274.02 - $338.12
Q3 2017	364,765	$102,196	$262.50	$239.00 - $284.75
Q2 2017	376,818	$96,895	$219.16	$182.50 - $264.43
Q1 2017	391,787	$78,126	$201.44	$183.01 - $221.00
Q4 2016	395,688	$86,066	$193.85	$160.63 - $221.10
Q3 2016	412,691	$82,980	$195.45	$172.38 - $209.99
Q2 2016	413,651	$76,559	$183.27	$166.90 - $209.99
Q1 2016	424,941	$77,148	$190.72	$161.00 - $223.57
Q4 2015	442,898	$94,789	$204.32	$159.43 - $258.58
Q3 2015	441,598	$86,938	$218.94	$178.79 - $277.98
Q2 2015	442,998	$109,058	$221.44	$191.25 - $246.45
Q1 2015	453,228	$88,380	$169.23	$129.82 - $209.99
Q4 2014	454,678	$62,022	$141.19	$123.02 - $164.05
Q3 2014	453,820	$57,213	$122.56	$110.98 - $127.79
Q2 2014	457,920	$56,370	$131.97	$121.72 - $144.70
Q1 2014	457,420	$65,022	$136.24	$127.01 - $150.89
Q4 2013	462,143	$60,074	$121.43	$107.25 - $132.20
Q3 2013	461,693	$51,160	$110.76	$101.26 - $115.65
Q2 2013	464,500	$48,796	$107.75	$95.71 - $121.85