CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 775 Value ($000) $367 Avg Close $551.81 Range $452.48 - $648.95

Q1 2022

Shares 775 Value ($000) $427 Avg Close $544.73 Range $462.26 - $699.08

Q4 2021

Shares 775 Value ($000) $533 Avg Close $643.41 Range $568.54 - $703.27

Q4 2017

Shares 21 Value ($000) $7 Avg Close $297.35 Range $274.02 - $338.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	775	$367	$551.81	$452.48 - $648.95
Q1 2022	775	$427	$544.73	$462.26 - $699.08
Q4 2021	775	$533	$643.41	$568.54 - $703.27
Q4 2017	21	$7	$297.35	$274.02 - $338.12