CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 14,532 Value ($000) $3,716 Avg Close $403.39 Range $199.00 - $467.66

Q4 2019

Shares 8,987 Value ($000) $3,975 Avg Close $440.56 Range $385.36 - $470.13

Q3 2019

Shares 16,263 Value ($000) $7,502 Avg Close $472.53 Range $440.02 - $498.06

Q4 2018

Shares 19,137 Value ($000) $7,306 Avg Close $402.77 Range $356.12 - $447.50

Q3 2018

Shares 1,428 Value ($000) $626 Avg Close $419.51 Range $350.00 - $467.26

Q2 2018

Shares 1,325 Value ($000) $469 Avg Close $343.23 Range $299.00 - $376.87

Q1 2018

Shares 953 Value ($000) $315 Avg Close $331.36 Range $297.63 - $377.82

Q4 2017

Shares 1,102 Value ($000) $356 Avg Close $297.35 Range $274.02 - $338.12

Q2 2014

Shares 4,444 Value ($000) $547 Avg Close $131.97 Range $121.72 - $144.70

Q1 2014

Shares 4,597 Value ($000) $653 Avg Close $136.24 Range $127.01 - $150.89

Q4 2013

Shares 4,317 Value ($000) $561 Avg Close $121.43 Range $107.25 - $132.20

Q2 2013

Shares 3,455 Value ($000) $363 Avg Close $107.75 Range $95.71 - $121.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	14,532	$3,716	$403.39	$199.00 - $467.66
Q4 2019	8,987	$3,975	$440.56	$385.36 - $470.13
Q3 2019	16,263	$7,502	$472.53	$440.02 - $498.06
Q4 2018	19,137	$7,306	$402.77	$356.12 - $447.50
Q3 2018	1,428	$626	$419.51	$350.00 - $467.26
Q2 2018	1,325	$469	$343.23	$299.00 - $376.87
Q1 2018	953	$315	$331.36	$297.63 - $377.82
Q4 2017	1,102	$356	$297.35	$274.02 - $338.12
Q2 2014	4,444	$547	$131.97	$121.72 - $144.70
Q1 2014	4,597	$653	$136.24	$127.01 - $150.89
Q4 2013	4,317	$561	$121.43	$107.25 - $132.20
Q2 2013	3,455	$363	$107.75	$95.71 - $121.85