CREDIT ACCEP CORP MICH

Ticker: CACC CUSIP: 225310101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,200 Value ($000) $2,267 Avg Close $439.67 Range $358.00 - $572.12
Q4 2022
Shares 3,000 Value ($000) $1,423 Avg Close $458.79 Range $397.58 - $532.25
Q2 2022
Shares 910 Value ($000) $431 Avg Close $551.81 Range $452.48 - $648.95
Q1 2022
Shares 10 Value ($000) $6 Avg Close $544.73 Range $462.26 - $699.08
Q4 2021
Shares 13 Value ($000) $9 Avg Close $643.41 Range $568.54 - $703.27
Q3 2021
Shares 13 Value ($000) $8 Avg Close $544.85 Range $430.00 - $671.12
Q2 2021
Shares 300 Value ($000) $136 Avg Close $410.17 Range $352.10 - $463.20
Q1 2021
Shares 300 Value ($000) $108 Avg Close $362.56 Range $320.19 - $469.98
Q4 2020
Shares 300 Value ($000) $104 Avg Close $326.62 Range $266.74 - $364.34
Q3 2020
Shares 300 Value ($000) $102 Avg Close $420.71 Range $288.47 - $539.00
Q2 2020
Shares 300 Value ($000) $126 Avg Close $348.11 Range $210.67 - $499.61
Q1 2020
Shares 300 Value ($000) $77 Avg Close $403.39 Range $199.00 - $467.66
Q4 2019
Shares 300 Value ($000) $133 Avg Close $440.56 Range $385.36 - $470.13
Q3 2019
Shares 300 Value ($000) $138 Avg Close $472.53 Range $440.02 - $498.06
Q2 2019
Shares 448 Value ($000) $217 Avg Close $475.16 Range $442.02 - $509.99
Q4 2014
Shares 1,600 Value ($000) $218 Avg Close $141.19 Range $123.02 - $164.05
Q3 2014
Shares 1,600 Value ($000) $202 Avg Close $122.56 Range $110.98 - $127.79
Q2 2014
Shares 1,400 Value ($000) $172 Avg Close $131.97 Range $121.72 - $144.70
Q1 2014
Shares 1,100 Value ($000) $156 Avg Close $136.24 Range $127.01 - $150.89
Q4 2013
Shares 900 Value ($000) $117 Avg Close $121.43 Range $107.25 - $132.20
Q3 2013
Shares 600 Value ($000) $66 Avg Close $110.76 Range $101.26 - $115.65